24H 最高$0.00664
24H 最低$0.00628
今日开盘$0.00663
24H 成交量$22.56万
流通市值$259.12万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
DYDXDYDX Chain
|
$0.09126 | $0.09526 | $0.09054 | $19.86万 | $6,755.17万 | -3.72% |
| 681 |
RDDTBRDDTB
|
$95.58 | $95.75 | $95.21 | $4,158.00 | — | 0.20% |
| 616 |
UMAUMA
|
$0.312 | $0.323 | $0.311 | $4.30万 | $2,689.58万 | -2.80% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.046 | $198.50万 | $14.83亿 | 1.09% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.59万 | $2,415.58万 | 0.01% |
| 654 |
BRKBBBRKBB
|
$573.56 | $575.70 | $567.40 | $1.06万 | — | -0.07% |
| 115 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.53 | $286.74 | $283.74 | $108.97万 | $1.23亿 | 0.26% |
| 118 |
MORPHOMorpho
|
$2.066 | $2.12 | $2.06 | $102.05万 | $4.86亿 | -2.50% |
| 656 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.78 | $9,555.67 | — | -0.71% |
| 476 |
QIBENQI
|
$0.001702 | $0.001783 | $0.00165 | $14.94万 | $1,216.89万 | -2.63% |
| 532 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 634 |
CRWVBCRWVB
|
$46.29 | $46.81 | $45.97 | $2.46万 | — | 0.26% |
| 59 |
FILFilecoin
|
$0.7633 | $0.7901 | $0.7541 | $275.32万 | $6.41亿 | -3.37% |
| 530 |
AUCTIONBounce
|
$2.968 | $3.07 | $2.97 | $10.95万 | $1,969.64万 | -2.94% |
| 289 |
FLOKIFloki Inu
|
$0.00002119 | $0.00002147 | $0.00002109 | $37.60万 | $2.04亿 | -0.84% |
| 14 |
HYPEHyperliquid
|
$76.75 | $78.16 | $76.46 | $1,793.84万 | $183.72亿 | -0.90% |
| 441 |
DRAMBDRAMB
|
$39.65 | $40.17 | $39.24 | $17.39万 | — | 0.56% |
| 646 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.41万 | — | 0.23% |
| 603 |
DCRDecred
|
$12.39 | $12.76 | $12.30 | $5.23万 | $2.17亿 | -2.90% |
相关站点
共 40 个
Ondo _比特币行情
Quant _以太坊ETH价格
Gains Network _数字货币市值
CyberConnect _以太坊ETH价格
USD1 _比特币
比特币 _币种排行
First Digital _币种排行
Gains Network _比特币行情
Pepe _以太坊ETH价格
Hashflow _比特币行情
Gains Network _BTC行情
Solana _以太坊ETH价格
Tether Gold _加密货币行情
CyberConnect _数字货币市值
Artificial _加密货币行情
Quant _BTC行情
Hamster Kombat _以太坊ETH价格
恒星币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
RNDR _以太坊ETH价格
Wrapped _以太坊ETH价格
Arbitrum _加密货币行情
Aptos _比特币
BitTensor _比特币行情
大零币 _比特币行情
币安币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Wrapped _BTC行情
Uniswap _比特币
Injective _BTC行情
Sui _以太坊ETH价格
比特现金 _比特币行情
Starknet _币种排行
Wrapped _数字货币市值
Artificial _BTC行情
以太坊 _以太坊ETH价格
Worldcoin _加密货币行情
Quant _加密货币行情
Polymath _BTC行情
USD1 _比特币行情