24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
DYDXDYDX Chain
|
$0.09133 | $0.09526 | $0.09054 | $19.78万 | $6,755.17万 | -3.46% |
| 681 |
RDDTBRDDTB
|
$95.27 | $95.75 | $95.21 | $4,159.58 | — | -0.12% |
| 616 |
UMAUMA
|
$0.313 | $0.322 | $0.311 | $4.36万 | $2,689.58万 | -2.49% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.046 | $199.39万 | $14.83亿 | 1.09% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.58万 | $2,415.58万 | -0.01% |
| 655 |
BRKBBBRKBB
|
$573.66 | $575.70 | $567.40 | $1.10万 | — | 0.22% |
| 111 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.21 | $286.74 | $283.74 | $113.24万 | $1.23亿 | 0.14% |
| 118 |
MORPHOMorpho
|
$2.071 | $2.12 | $2.06 | $102.19万 | $4.86亿 | -2.03% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $1.07万 | — | -0.36% |
| 471 |
QIBENQI
|
$0.001686 | $0.001783 | $0.00165 | $15.22万 | $1,216.89万 | -2.99% |
| 532 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 635 |
CRWVBCRWVB
|
$46.2 | $46.81 | $45.97 | $2.47万 | — | -0.04% |
| 60 |
FILFilecoin
|
$0.7648 | $0.7891 | $0.7541 | $272.88万 | $6.41亿 | -3.06% |
| 537 |
AUCTIONBounce
|
$2.98 | $3.06 | $2.97 | $10.50万 | $1,969.64万 | -2.42% |
| 287 |
FLOKIFloki Inu
|
$0.0000212 | $0.00002147 | $0.00002109 | $37.77万 | $2.04亿 | -0.61% |
| 14 |
HYPEHyperliquid
|
$76.66 | $78.16 | $76.46 | $1,788.89万 | $183.72亿 | -0.88% |
| 420 |
DRAMBDRAMB
|
$39.5 | $40.17 | $39.24 | $19.49万 | — | 0.20% |
| 648 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.23% |
| 604 |
DCRDecred
|
$12.37 | $12.76 | $12.30 | $5.25万 | $2.17亿 | -2.75% |
相关站点
共 40 个
恒星币 _BTC行情
Near Protocol _加密货币行情
Aptos _加密货币行情
Near Protocol _比特币
First Digital _BTC行情
Aave _以太坊ETH价格
NFPrompt _比特币
Gitcoin _比特币
Tether Gold _以太坊ETH价格
Tether Gold _加密货币行情
KORUB _BTC行情
艾达币 _数字货币市值
Hamster Kombat _数字货币市值
Artificial _比特币
Pump.fun _币种排行
JUST _加密货币行情
Worldcoin _比特币
NFPrompt _加密货币行情
恒星币 _数字货币市值
Pudgy Penguins _比特币行情
达世币 _比特币
RWUSD _比特币行情
Pudgy Penguins _比特币行情
Arbitrum _加密货币行情
USD1 _币种排行
Meteora _加密货币行情
Pump.fun _比特币行情
Uniswap _比特币
Plasma _币种排行
RNDR _币种排行
波场 _加密货币行情
Ether.fi _以太坊ETH价格
CyberConnect _币种排行
狗币 _加密货币行情
Quant _比特币
Gram _比特币
EUR _以太坊ETH价格
Hashflow _BTC行情
Aster _数字货币市值
Aerodrome _比特币