24H 最高$0.002189
24H 最低$0.002078
今日开盘$0.002187
24H 成交量$39.07万
流通市值$3,228.01万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
DYDXDYDX Chain
|
$0.09135 | $0.09526 | $0.09054 | $19.86万 | $6,755.17万 | -3.63% |
| 681 |
RDDTBRDDTB
|
$95.58 | $95.75 | $95.21 | $4,158.00 | — | 0.20% |
| 616 |
UMAUMA
|
$0.312 | $0.323 | $0.311 | $4.30万 | $2,689.58万 | -3.11% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.046 | $199.37万 | $14.83亿 | 1.09% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.58万 | $2,415.58万 | -0.01% |
| 654 |
BRKBBBRKBB
|
$573.56 | $575.70 | $567.40 | $1.06万 | — | -0.07% |
| 115 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.39 | $286.74 | $283.74 | $108.99万 | $1.23亿 | 0.21% |
| 118 |
MORPHOMorpho
|
$2.068 | $2.12 | $2.06 | $102.17万 | $4.86亿 | -2.41% |
| 656 |
CYPHBCYPHB
|
$2.78 | $2.82 | $2.78 | $9,566.79 | — | -1.07% |
| 476 |
QIBENQI
|
$0.001698 | $0.001783 | $0.00165 | $14.93万 | $1,216.89万 | -2.58% |
| 533 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 634 |
CRWVBCRWVB
|
$46.32 | $46.81 | $45.97 | $2.47万 | — | 0.37% |
| 59 |
FILFilecoin
|
$0.7634 | $0.7898 | $0.7541 | $275.20万 | $6.41亿 | -3.33% |
| 529 |
AUCTIONBounce
|
$2.97 | $3.07 | $2.97 | $11.02万 | $1,969.64万 | -2.72% |
| 289 |
FLOKIFloki Inu
|
$0.00002123 | $0.00002147 | $0.00002109 | $37.62万 | $2.04亿 | -0.66% |
| 14 |
HYPEHyperliquid
|
$76.76 | $78.16 | $76.46 | $1,793.60万 | $183.72亿 | -0.81% |
| 434 |
DRAMBDRAMB
|
$39.61 | $40.17 | $39.24 | $18.06万 | — | 0.58% |
| 646 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.41万 | — | 0.23% |
| 604 |
DCRDecred
|
$12.35 | $12.76 | $12.30 | $5.23万 | $2.17亿 | -2.91% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Internet _比特币
Aave _数字货币市值
Tether Gold _数字货币市值
Filecoin _币种排行
Pudgy Penguins _币种排行
比特现金 _比特币行情
Hamster Kombat _BTC行情
Act I : The _比特币行情
EUR _BTC行情
Aster _比特币
Reserve Rights _加密货币行情
United Stables _比特币行情
Pudgy Penguins _BTC行情
TONToken _币种排行
PAX Gold _比特币行情
Injective _币种排行
Bubblemaps _加密货币行情
Mitosis _以太坊ETH价格
EUR _比特币行情
Hamster Kombat _比特币
Gram _比特币行情
COCOS _数字货币市值
Ondo _BTC行情
Meteora _比特币
BFUSD _以太坊ETH价格
Internet _比特币
StraitsX USD _加密货币行情
Meteora _币种排行
Aerodrome _BTC行情
Huma Finance _数字货币市值
Caldera _比特币
BEAMX _加密货币行情
Hedera _币种排行
Reserve Rights _比特币
StraitsX USD _以太坊ETH价格
KORUB _数字货币市值
比特现金 _币种排行
Reserve Rights _币种排行
狗币 _币种排行