24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
DYDXDYDX Chain
|
$0.09121 | $0.09526 | $0.09054 | $19.78万 | $6,755.17万 | -3.58% |
| 681 |
RDDTBRDDTB
|
$95.48 | $95.75 | $95.21 | $4,163.35 | — | 0.09% |
| 616 |
UMAUMA
|
$0.312 | $0.323 | $0.311 | $4.25万 | $2,689.58万 | -3.11% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.046 | $199.37万 | $14.83亿 | 1.09% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.58万 | $2,415.58万 | -0.01% |
| 654 |
BRKBBBRKBB
|
$573.56 | $575.70 | $567.40 | $1.06万 | — | -0.07% |
| 112 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.11 | $286.74 | $283.74 | $111.20万 | $1.23亿 | 0.46% |
| 118 |
MORPHOMorpho
|
$2.068 | $2.12 | $2.06 | $102.42万 | $4.86亿 | -2.41% |
| 656 |
CYPHBCYPHB
|
$2.81 | $2.82 | $2.78 | $1.03万 | — | 0.00% |
| 475 |
QIBENQI
|
$0.001699 | $0.001783 | $0.00165 | $15.03万 | $1,216.89万 | -2.58% |
| 532 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 634 |
CRWVBCRWVB
|
$46.3 | $46.81 | $45.97 | $2.48万 | — | 0.37% |
| 59 |
FILFilecoin
|
$0.764 | $0.7898 | $0.7541 | $275.44万 | $6.41亿 | -3.14% |
| 537 |
AUCTIONBounce
|
$2.969 | $3.06 | $2.97 | $10.53万 | $1,969.64万 | -2.85% |
| 289 |
FLOKIFloki Inu
|
$0.00002118 | $0.00002147 | $0.00002109 | $37.50万 | $2.04亿 | -0.80% |
| 14 |
HYPEHyperliquid
|
$76.69 | $78.16 | $76.46 | $1,793.41万 | $183.72亿 | -0.85% |
| 425 |
DRAMBDRAMB
|
$39.63 | $40.17 | $39.24 | $18.74万 | — | 0.64% |
| 648 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.38万 | — | 0.23% |
| 604 |
DCRDecred
|
$12.34 | $12.76 | $12.30 | $5.23万 | $2.17亿 | -2.99% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
NFPrompt _以太坊ETH价格
BUSD _BTC行情
牛来 _币种排行
莱特币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _比特币
Aave _以太坊ETH价格
Sign _币种排行
Aster _BTC行情
Solana _加密货币行情
Aster _BTC行情
以太坊 _币种排行
Uniswap _比特币行情
Secret _以太坊ETH价格
Hamster Kombat _比特币行情
United Stables _以太坊ETH价格
StraitsX USD _比特币行情
QQQB _以太坊ETH价格
瑞波币 _数字货币市值
Pump.fun _以太坊ETH价格
艾达币 _数字货币市值
Arbitrum _加密货币行情
Celo _比特币行情
Hamster Kombat _数字货币市值
Gitcoin _BTC行情
Artificial _加密货币行情
Caldera _比特币行情
以太坊 _比特币行情
Arbitrum _币种排行
波场 _币种排行
Official _加密货币行情
波场 _比特币
牛来 _BTC行情
United Stables _BTC行情
BitTensor _比特币
Plasma _比特币行情
Filecoin _币种排行
Celo _比特币行情
Celo _加密货币行情