24H 最高$0.076
24H 最低$0.0715
今日开盘$0.0747
24H 成交量$30.36万
流通市值$376.42万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
DYDXDYDX Chain
|
$0.09146 | $0.09526 | $0.09054 | $19.46万 | $6,755.17万 | -2.55% |
| 681 |
RDDTBRDDTB
|
$95.06 | $95.75 | $95.06 | $4,205.57 | — | -0.18% |
| 616 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.36万 | $2,689.58万 | -2.19% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0472 | $0.046 | $194.61万 | $14.83亿 | 0.87% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $270.58万 | $2,415.58万 | -0.02% |
| 655 |
BRKBBBRKBB
|
$573.08 | $575.70 | $567.40 | $1.15万 | — | 0.11% |
| 111 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.01 | $286.74 | $283.74 | $118.47万 | $1.23亿 | 0.27% |
| 121 |
MORPHOMorpho
|
$2.075 | $2.11 | $2.06 | $100.68万 | $4.86亿 | -0.86% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $1.14万 | — | 0.00% |
| 458 |
QIBENQI
|
$0.001675 | $0.001783 | $0.00165 | $15.97万 | $1,216.89万 | -3.51% |
| 530 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 189 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 632 |
CRWVBCRWVB
|
$45.94 | $46.81 | $45.63 | $2.88万 | — | -0.20% |
| 63 |
FILFilecoin
|
$0.7668 | $0.7891 | $0.7541 | $259.19万 | $6.41亿 | -1.74% |
| 544 |
AUCTIONBounce
|
$2.979 | $3.06 | $2.97 | $10.18万 | $1,969.64万 | -1.62% |
| 278 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002147 | $0.00002109 | $39.15万 | $2.04亿 | -0.28% |
| 14 |
HYPEHyperliquid
|
$76.2 | $78.16 | $76.12 | $1,785.66万 | $183.72亿 | -1.08% |
| 393 |
DRAMBDRAMB
|
$39.22 | $40.17 | $38.94 | $22.18万 | — | -0.18% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.46% |
| 603 |
DCRDecred
|
$12.31 | $12.64 | $12.30 | $5.19万 | $2.17亿 | -2.38% |
相关站点
共 40 个
Starknet _数字货币市值
United Stables _币种排行
Polymath _币种排行
Sui _以太坊ETH价格
Injective _币种排行
Avalanche _比特币行情
Solana _比特币
United Stables _币种排行
Polygon _数字货币市值
CyberConnect _数字货币市值
Holo _比特币
Pump.fun _BTC行情
BitTensor _币种排行
BUSD _币种排行
Hyperliquid _币种排行
Hedera _比特币行情
United Stables _以太坊ETH价格
Ethena _币种排行
莱特币 _比特币行情
Uniswap _数字货币市值
Mitosis _BTC行情
Zama _数字货币市值
比特币 _比特币行情
First Neiro _BTC行情
TONToken _比特币行情
EUR _以太坊ETH价格
Aster _比特币
Pump.fun _币种排行
Aave _加密货币行情
Shiba Inu _数字货币市值
Huma Finance _比特币行情
Sui _比特币行情
Gram _比特币行情
United Stables _币种排行
StraitsX USD _数字货币市值
Huma Finance _数字货币市值
CyberConnect _比特币行情
Sign _BTC行情
恒星币 _BTC行情
Pepe _BTC行情