24H 最高$0.05355
24H 最低$0.05064
今日开盘$0.05352
24H 成交量$13.78万
流通市值$2,455.24万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
DYDXDYDX Chain
|
$0.09133 | $0.09526 | $0.09054 | $19.78万 | $6,755.17万 | -3.46% |
| 681 |
RDDTBRDDTB
|
$95.38 | $95.75 | $95.21 | $4,166.30 | — | -0.14% |
| 617 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.21万 | $2,689.58万 | -2.80% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.046 | $199.38万 | $14.83亿 | 1.09% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.58万 | $2,415.58万 | -0.01% |
| 655 |
BRKBBBRKBB
|
$573.56 | $575.70 | $567.40 | $1.06万 | — | 0.20% |
| 112 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.84 | $286.74 | $283.74 | $111.16万 | $1.23亿 | 0.34% |
| 118 |
MORPHOMorpho
|
$2.074 | $2.12 | $2.06 | $102.12万 | $4.86亿 | -1.94% |
| 654 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $1.07万 | — | -0.36% |
| 470 |
QIBENQI
|
$0.001694 | $0.001783 | $0.00165 | $15.21万 | $1,216.89万 | -2.92% |
| 532 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 635 |
CRWVBCRWVB
|
$46.34 | $46.81 | $45.97 | $2.47万 | — | 0.26% |
| 60 |
FILFilecoin
|
$0.766 | $0.7898 | $0.7541 | $275.49万 | $6.41亿 | -2.96% |
| 537 |
AUCTIONBounce
|
$2.979 | $3.06 | $2.97 | $10.52万 | $1,969.64万 | -2.55% |
| 287 |
FLOKIFloki Inu
|
$0.00002123 | $0.00002147 | $0.00002109 | $37.73万 | $2.04亿 | -0.66% |
| 14 |
HYPEHyperliquid
|
$76.66 | $78.16 | $76.46 | $1,790.59万 | $183.72亿 | -0.89% |
| 422 |
DRAMBDRAMB
|
$39.62 | $40.17 | $39.24 | $19.37万 | — | 0.51% |
| 648 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.38万 | — | 0.23% |
| 604 |
DCRDecred
|
$12.37 | $12.76 | $12.30 | $5.25万 | $2.17亿 | -3.06% |
相关站点
共 40 个
Arbitrum _数字货币市值
Gram _以太坊ETH价格
Gains Network _加密货币行情
Huma Finance _比特币行情
United Stables _币种排行
Near Protocol _数字货币市值
达世币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
艾达币 _币种排行
Huma Finance _数字货币市值
Polymath _以太坊ETH价格
应用链 _币种排行
Tether Gold _以太坊ETH价格
Filecoin _币种排行
JUST _比特币行情
Avalanche _加密货币行情
波场 _比特币
Polygon _币种排行
BFUSD _比特币
波场 _比特币
Huma Finance _以太坊ETH价格
QQQB _币种排行
Ether.fi _BTC行情
Holo _加密货币行情
LayerZero _比特币
Chainlink _币种排行
DODO _以太坊ETH价格
USDC _比特币行情
RWUSD _比特币
Quant _比特币行情
Aerodrome _数字货币市值
Gitcoin _比特币
艾达币 _BTC行情
大零币 _比特币行情
Secret _比特币
RNDR _比特币
USD1 _比特币行情
比特币 _以太坊ETH价格
波场 _BTC行情
ONEchain _币种排行