24H 最高$0.1444
24H 最低$0.138
今日开盘$0.1443
24H 成交量$25.27万
流通市值$1.39亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
DYDXDYDX Chain
|
$0.09164 | $0.09526 | $0.09054 | $19.78万 | $6,755.17万 | -3.22% |
| 680 |
RDDTBRDDTB
|
$95.58 | $95.75 | $95.21 | $4,186.31 | — | 0.25% |
| 617 |
UMAUMA
|
$0.313 | $0.323 | $0.311 | $4.21万 | $2,689.58万 | -2.49% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0472 | $0.046 | $197.51万 | $14.83亿 | 1.30% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.59万 | $2,415.58万 | 0.01% |
| 654 |
BRKBBBRKBB
|
$572.57 | $575.70 | $567.40 | $1.06万 | — | -0.05% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.5 | $286.74 | $283.74 | $106.24万 | $1.23亿 | 0.60% |
| 118 |
MORPHOMorpho
|
$2.072 | $2.12 | $2.06 | $102.10万 | $4.86亿 | -2.22% |
| 656 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.78 | $9,857.17 | — | -0.71% |
| 476 |
QIBENQI
|
$0.001703 | $0.001783 | $0.00165 | $14.91万 | $1,216.89万 | -2.41% |
| 529 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 634 |
CRWVBCRWVB
|
$46.43 | $46.81 | $45.97 | $2.46万 | — | 0.56% |
| 59 |
FILFilecoin
|
$0.765 | $0.7901 | $0.7541 | $275.66万 | $6.41亿 | -3.02% |
| 530 |
AUCTIONBounce
|
$2.984 | $3.07 | $2.98 | $10.85万 | $1,969.64万 | -2.55% |
| 289 |
FLOKIFloki Inu
|
$0.00002126 | $0.00002147 | $0.00002109 | $37.31万 | $2.04亿 | -0.47% |
| 14 |
HYPEHyperliquid
|
$76.82 | $78.16 | $76.46 | $1,793.24万 | $183.72亿 | -0.79% |
| 471 |
DRAMBDRAMB
|
$39.79 | $40.17 | $39.24 | $15.09万 | — | 0.99% |
| 647 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.41万 | — | 0.23% |
| 604 |
DCRDecred
|
$12.39 | $12.76 | $12.30 | $5.23万 | $2.17亿 | -2.59% |
相关站点
共 40 个
BUSD _以太坊ETH价格
Sign _比特币行情
BFUSD _比特币
BFUSD _比特币
Polymath _比特币
大零币 _BTC行情
DODO _加密货币行情
应用链 _加密货币行情
Avalanche _币种排行
Hamster Kombat _比特币
Tether Gold _BTC行情
Official _加密货币行情
Aster _比特币行情
Ethena _币种排行
JUST _加密货币行情
Artificial _以太坊ETH价格
StraitsX USD _比特币行情
Arbitrum _比特币
BUSD _加密货币行情
以太坊 _币种排行
Gitcoin _BTC行情
BUSD _比特币
Ripple USD _以太坊ETH价格
BitTensor _比特币行情
Polymath _加密货币行情
Celo _BTC行情
Ripple USD _币种排行
应用链 _数字货币市值
达世币 _加密货币行情
Hamster Kombat _数字货币市值
Uniswap _加密货币行情
Hamster Kombat _以太坊ETH价格
StraitsX USD _以太坊ETH价格
StraitsX USD _数字货币市值
Aerodrome _比特币行情
Hamster Kombat _比特币
Arbitrum _BTC行情
Hyperliquid _数字货币市值
United Stables _以太坊ETH价格
币安币 _BTC行情